시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	12,550	100	- 0.79%	336,832	4,204
13:19	12,550	100	- 0.79%	336,247	4,197
13:18	12,530	120	- 0.95%	335,403	4,186
13:17	12,540	110	- 0.87%	335,001	4,181
13:16	12,570	80	- 0.63%	334,719	4,178
13:15	12,550	100	- 0.79%	331,860	4,142
13:14	12,540	110	- 0.87%	331,153	4,133
13:13	12,530	120	- 0.95%	330,666	4,127
13:12	12,550	100	- 0.79%	330,154	4,120
13:11	12,550	100	- 0.79%	329,312	4,110