시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	12,520	130	- 1.03%	342,508	4,275
13:29	12,530	120	- 0.95%	341,431	4,262
13:28	12,540	110	- 0.87%	341,083	4,257
13:27	12,530	120	- 0.95%	340,636	4,252
13:26	12,530	120	- 0.95%	340,179	4,246
13:25	12,540	110	- 0.87%	339,714	4,240
13:24	12,540	110	- 0.87%	338,965	4,231
13:23	12,540	110	- 0.87%	338,274	4,222
13:22	12,540	110	- 0.87%	337,849	4,217
13:21	12,540	110	- 0.87%	337,287	4,210