시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	12,530	120	- 0.95%	315,247	3,933
12:50	12,540	110	- 0.87%	314,908	3,929
12:49	12,540	110	- 0.87%	314,586	3,925
12:48	12,540	110	- 0.87%	314,365	3,922
12:47	12,550	100	- 0.79%	312,671	3,901
12:46	12,530	120	- 0.95%	311,958	3,892
12:45	12,540	110	- 0.87%	311,722	3,889
12:44	12,530	120	- 0.95%	310,764	3,877
12:43	12,530	120	- 0.95%	310,483	3,874
12:42	12,550	100	- 0.79%	310,106	3,869