시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	12,550	100	- 0.79%	324,063	4,044
13:00	12,550	100	- 0.79%	323,869	4,042
12:59	12,540	110	- 0.87%	322,874	4,029
12:58	12,550	100	- 0.79%	322,497	4,024
12:57	12,550	100	- 0.79%	322,135	4,020
12:56	12,550	100	- 0.79%	322,003	4,018
12:55	12,550	100	- 0.79%	321,244	4,009
12:54	12,530	120	- 0.95%	317,055	3,956
12:53	12,550	100	- 0.79%	316,359	3,947
12:52	12,540	110	- 0.87%	316,030	3,943