시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,500	150	- 1.19%	471,834	5,896
15:19	12,530	120	- 0.95%	457,856	5,721
15:18	12,520	130	- 1.03%	457,662	5,718
15:17	12,510	140	- 1.11%	457,394	5,715
15:16	12,510	140	- 1.11%	456,351	5,702
15:15	12,510	140	- 1.11%	454,308	5,676
15:14	12,510	140	- 1.11%	452,839	5,658
15:13	12,510	140	- 1.11%	452,481	5,654
15:12	12,510	140	- 1.11%	450,972	5,635
15:11	12,520	130	- 1.03%	450,064	5,623