시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,875	235	+ 6.46%	3,851,751	14,775
13:59	3,875	235	+ 6.46%	3,847,472	14,758
13:58	3,870	230	+ 6.32%	3,844,339	14,746
13:57	3,880	240	+ 6.59%	3,841,447	14,735
13:56	3,875	235	+ 6.46%	3,839,369	14,727
13:55	3,880	240	+ 6.59%	3,836,550	14,716
13:54	3,880	240	+ 6.59%	3,834,535	14,708
13:53	3,880	240	+ 6.59%	3,833,174	14,703
13:52	3,880	240	+ 6.59%	3,830,931	14,694
13:51	3,880	240	+ 6.59%	3,825,992	14,675