| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 3,875 | 235 | + 6.46% | 3,916,461 | 15,025 |
| 14:09 | 3,870 | 230 | + 6.32% | 3,910,282 | 15,001 |
| 14:08 | 3,865 | 225 | + 6.18% | 3,908,710 | 14,995 |
| 14:07 | 3,865 | 225 | + 6.18% | 3,908,504 | 14,994 |
| 14:06 | 3,860 | 220 | + 6.04% | 3,902,974 | 14,973 |
| 14:05 | 3,865 | 225 | + 6.18% | 3,899,001 | 14,958 |
| 14:04 | 3,880 | 240 | + 6.59% | 3,893,800 | 14,938 |
| 14:03 | 3,880 | 240 | + 6.59% | 3,891,232 | 14,928 |
| 14:02 | 3,875 | 235 | + 6.46% | 3,888,286 | 14,916 |
| 14:01 | 3,875 | 235 | + 6.46% | 3,883,745 | 14,899 |