| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 3,885 | 245 | + 6.73% | 3,963,781 | 15,208 |
| 14:19 | 3,885 | 245 | + 6.73% | 3,962,637 | 15,204 |
| 14:18 | 3,885 | 245 | + 6.73% | 3,958,999 | 15,190 |
| 14:17 | 3,875 | 235 | + 6.46% | 3,949,456 | 15,153 |
| 14:16 | 3,870 | 230 | + 6.32% | 3,932,496 | 15,087 |
| 14:15 | 3,865 | 225 | + 6.18% | 3,931,826 | 15,085 |
| 14:14 | 3,865 | 225 | + 6.18% | 3,930,785 | 15,081 |
| 14:13 | 3,870 | 230 | + 6.32% | 3,927,414 | 15,067 |
| 14:12 | 3,865 | 225 | + 6.18% | 3,922,024 | 15,047 |
| 14:11 | 3,870 | 230 | + 6.32% | 3,920,254 | 15,040 |