| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 3,870 | 230 | + 6.32% | 4,037,295 | 15,493 |
| 14:29 | 3,870 | 230 | + 6.32% | 4,035,539 | 15,486 |
| 14:28 | 3,870 | 230 | + 6.32% | 4,034,087 | 15,481 |
| 14:27 | 3,865 | 225 | + 6.18% | 4,030,686 | 15,467 |
| 14:26 | 3,870 | 230 | + 6.32% | 3,991,964 | 15,318 |
| 14:25 | 3,880 | 240 | + 6.59% | 3,988,270 | 15,303 |
| 14:24 | 3,875 | 235 | + 6.46% | 3,986,397 | 15,296 |
| 14:23 | 3,885 | 245 | + 6.73% | 3,970,735 | 15,235 |
| 14:22 | 3,885 | 245 | + 6.73% | 3,969,665 | 15,231 |
| 14:21 | 3,885 | 245 | + 6.73% | 3,968,465 | 15,227 |