시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,885	245	+ 6.73%	4,082,320	15,668
14:39	3,885	245	+ 6.73%	4,067,181	15,609
14:38	3,885	245	+ 6.73%	4,065,010	15,600
14:37	3,885	245	+ 6.73%	4,063,761	15,595
14:36	3,875	235	+ 6.46%	4,055,479	15,563
14:35	3,875	235	+ 6.46%	4,047,936	15,534
14:34	3,875	235	+ 6.46%	4,046,015	15,527
14:33	3,875	235	+ 6.46%	4,044,362	15,520
14:32	3,875	235	+ 6.46%	4,043,576	15,517
14:31	3,870	230	+ 6.32%	4,039,330	15,501