시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,885	245	+ 6.73%	4,156,757	15,956
14:49	3,880	240	+ 6.59%	4,130,998	15,856
14:48	3,870	230	+ 6.32%	4,121,121	15,818
14:47	3,875	235	+ 6.46%	4,117,956	15,806
14:46	3,875	235	+ 6.46%	4,115,786	15,797
14:45	3,880	240	+ 6.59%	4,113,581	15,789
14:44	3,880	240	+ 6.59%	4,109,604	15,773
14:43	3,875	235	+ 6.46%	4,107,982	15,767
14:42	3,880	240	+ 6.59%	4,105,642	15,758
14:41	3,880	240	+ 6.59%	4,092,077	15,705