| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 3,720 | 80 | + 2.20% | 241,611 | 893 |
| 09:09 | 3,710 | 70 | + 1.92% | 227,759 | 842 |
| 09:08 | 3,705 | 65 | + 1.79% | 206,671 | 764 |
| 09:07 | 3,710 | 70 | + 1.92% | 197,389 | 729 |
| 09:06 | 3,720 | 80 | + 2.20% | 183,574 | 678 |
| 09:05 | 3,725 | 85 | + 2.34% | 159,235 | 588 |
| 09:04 | 3,720 | 80 | + 2.20% | 120,197 | 442 |
| 09:03 | 3,690 | 50 | + 1.37% | 83,223 | 305 |
| 09:02 | 3,680 | 40 | + 1.10% | 59,625 | 218 |
| 09:01 | 3,645 | 5 | + 0.14% | 49,828 | 182 |