| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 3,825 | 185 | + 5.08% | 1,352,608 | 5,110 |
| 09:39 | 3,810 | 170 | + 4.67% | 1,311,887 | 4,955 |
| 09:38 | 3,820 | 180 | + 4.95% | 1,288,561 | 4,866 |
| 09:37 | 3,830 | 190 | + 5.22% | 1,264,807 | 4,775 |
| 09:36 | 3,850 | 210 | + 5.77% | 1,238,389 | 4,674 |
| 09:35 | 3,845 | 205 | + 5.63% | 1,183,658 | 4,463 |
| 09:34 | 3,840 | 200 | + 5.50% | 1,142,877 | 4,306 |
| 09:33 | 3,840 | 200 | + 5.50% | 1,080,868 | 4,068 |
| 09:32 | 3,815 | 175 | + 4.81% | 990,599 | 3,723 |
| 09:31 | 3,820 | 180 | + 4.95% | 971,721 | 3,651 |