| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 3,825 | 185 | + 5.08% | 1,455,582 | 5,503 |
| 09:49 | 3,815 | 175 | + 4.81% | 1,445,029 | 5,463 |
| 09:48 | 3,810 | 170 | + 4.67% | 1,438,110 | 5,436 |
| 09:47 | 3,805 | 165 | + 4.53% | 1,431,439 | 5,411 |
| 09:46 | 3,805 | 165 | + 4.53% | 1,426,490 | 5,392 |
| 09:45 | 3,805 | 165 | + 4.53% | 1,423,614 | 5,381 |
| 09:44 | 3,815 | 175 | + 4.81% | 1,416,301 | 5,353 |
| 09:43 | 3,815 | 175 | + 4.81% | 1,393,280 | 5,266 |
| 09:42 | 3,805 | 165 | + 4.53% | 1,381,653 | 5,221 |
| 09:41 | 3,810 | 170 | + 4.67% | 1,372,103 | 5,185 |