| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 3,835 | 195 | + 5.36% | 1,646,945 | 6,235 |
| 09:59 | 3,830 | 190 | + 5.22% | 1,583,026 | 5,990 |
| 09:58 | 3,810 | 170 | + 4.67% | 1,570,644 | 5,943 |
| 09:57 | 3,815 | 175 | + 4.81% | 1,545,057 | 5,845 |
| 09:56 | 3,820 | 180 | + 4.95% | 1,539,045 | 5,822 |
| 09:55 | 3,825 | 185 | + 5.08% | 1,528,881 | 5,784 |
| 09:54 | 3,830 | 190 | + 5.22% | 1,516,341 | 5,736 |
| 09:53 | 3,830 | 190 | + 5.22% | 1,509,268 | 5,708 |
| 09:52 | 3,835 | 195 | + 5.36% | 1,502,364 | 5,682 |
| 09:51 | 3,830 | 190 | + 5.22% | 1,493,997 | 5,650 |