시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,830	190	+ 5.22%	1,766,978	6,696
10:09	3,830	190	+ 5.22%	1,756,469	6,656
10:08	3,840	200	+ 5.50%	1,750,267	6,632
10:07	3,835	195	+ 5.36%	1,723,255	6,528
10:06	3,850	210	+ 5.77%	1,703,697	6,453
10:05	3,845	205	+ 5.63%	1,692,554	6,410
10:04	3,845	205	+ 5.63%	1,680,595	6,364
10:03	3,845	205	+ 5.63%	1,674,151	6,340
10:02	3,845	205	+ 5.63%	1,668,450	6,318
10:01	3,840	200	+ 5.50%	1,658,686	6,280