시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,825	185	+ 5.08%	1,841,494	6,981
10:19	3,820	180	+ 4.95%	1,836,677	6,963
10:18	3,825	185	+ 5.08%	1,832,425	6,947
10:17	3,830	190	+ 5.22%	1,828,334	6,931
10:16	3,830	190	+ 5.22%	1,820,893	6,902
10:15	3,825	185	+ 5.08%	1,806,783	6,848
10:14	3,825	185	+ 5.08%	1,802,995	6,834
10:13	3,830	190	+ 5.22%	1,795,629	6,806
10:12	3,820	180	+ 4.95%	1,784,927	6,765
10:11	3,825	185	+ 5.08%	1,780,690	6,749