시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,810	170	+ 4.67%	1,913,512	7,256
10:29	3,810	170	+ 4.67%	1,905,411	7,225
10:28	3,810	170	+ 4.67%	1,905,026	7,223
10:27	3,810	170	+ 4.67%	1,902,977	7,216
10:26	3,805	165	+ 4.53%	1,891,001	7,170
10:25	3,805	165	+ 4.53%	1,883,389	7,141
10:24	3,810	170	+ 4.67%	1,876,911	7,116
10:23	3,805	165	+ 4.53%	1,873,463	7,103
10:22	3,805	165	+ 4.53%	1,864,499	7,069
10:21	3,825	185	+ 5.08%	1,846,618	7,001