시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,880	240	+ 6.59%	4,192,068	16,093
14:59	3,885	245	+ 6.73%	4,185,857	16,069
14:58	3,885	245	+ 6.73%	4,180,352	16,048
14:57	3,885	245	+ 6.73%	4,177,479	16,037
14:56	3,885	245	+ 6.73%	4,176,255	16,032
14:55	3,880	240	+ 6.59%	4,173,922	16,023
14:54	3,885	245	+ 6.73%	4,171,917	16,015
14:53	3,885	245	+ 6.73%	4,168,967	16,004
14:52	3,885	245	+ 6.73%	4,163,943	15,984
14:51	3,890	250	+ 6.87%	4,159,241	15,966