시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,840	200	+ 5.50%	1,988,243	7,542
10:39	3,840	200	+ 5.50%	1,983,004	7,522
10:38	3,845	205	+ 5.63%	1,978,500	7,505
10:37	3,840	200	+ 5.50%	1,978,118	7,503
10:36	3,845	205	+ 5.63%	1,974,809	7,490
10:35	3,825	185	+ 5.08%	1,951,624	7,401
10:34	3,825	185	+ 5.08%	1,947,114	7,384
10:33	3,825	185	+ 5.08%	1,942,938	7,368
10:32	3,825	185	+ 5.08%	1,935,423	7,339
10:31	3,810	170	+ 4.67%	1,918,549	7,275