시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,865	225	+ 6.18%	2,155,260	8,186
10:49	3,860	220	+ 6.04%	2,135,823	8,111
10:48	3,860	220	+ 6.04%	2,117,096	8,039
10:47	3,865	225	+ 6.18%	2,109,398	8,009
10:46	3,860	220	+ 6.04%	2,092,714	7,944
10:45	3,855	215	+ 5.91%	2,051,347	7,785
10:44	3,845	205	+ 5.63%	2,018,010	7,657
10:43	3,845	205	+ 5.63%	1,999,345	7,585
10:42	3,840	200	+ 5.50%	1,993,290	7,561
10:41	3,840	200	+ 5.50%	1,990,554	7,551