시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,885	245	+ 6.73%	2,337,702	8,894
10:59	3,880	240	+ 6.59%	2,330,394	8,865
10:58	3,885	245	+ 6.73%	2,324,174	8,841
10:57	3,890	250	+ 6.87%	2,302,169	8,756
10:56	3,880	240	+ 6.59%	2,276,155	8,655
10:55	3,870	230	+ 6.32%	2,238,237	8,508
10:54	3,875	235	+ 6.46%	2,227,263	8,465
10:53	3,875	235	+ 6.46%	2,217,849	8,429
10:52	3,880	240	+ 6.59%	2,201,253	8,364
10:51	3,875	235	+ 6.46%	2,184,464	8,299