시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,850	210	+ 5.77%	2,420,415	9,213
11:09	3,855	215	+ 5.91%	2,415,710	9,195
11:08	3,855	215	+ 5.91%	2,412,782	9,184
11:07	3,855	215	+ 5.91%	2,411,609	9,179
11:06	3,855	215	+ 5.91%	2,410,206	9,174
11:05	3,845	205	+ 5.63%	2,404,491	9,152
11:04	3,855	215	+ 5.91%	2,395,902	9,119
11:03	3,855	215	+ 5.91%	2,387,459	9,086
11:02	3,860	220	+ 6.04%	2,379,491	9,055
11:01	3,880	240	+ 6.59%	2,343,179	8,915