시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,850	210	+ 5.77%	2,501,162	9,523
11:19	3,840	200	+ 5.50%	2,496,525	9,505
11:18	3,840	200	+ 5.50%	2,490,215	9,481
11:17	3,840	200	+ 5.50%	2,488,217	9,474
11:16	3,825	185	+ 5.08%	2,470,158	9,404
11:15	3,840	200	+ 5.50%	2,456,554	9,352
11:14	3,845	205	+ 5.63%	2,445,669	9,310
11:13	3,850	210	+ 5.77%	2,434,627	9,268
11:12	3,850	210	+ 5.77%	2,431,689	9,257
11:11	3,850	210	+ 5.77%	2,423,576	9,225