시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,860	220	+ 6.04%	2,566,439	9,775
11:29	3,855	215	+ 5.91%	2,557,381	9,740
11:28	3,860	220	+ 6.04%	2,550,808	9,714
11:27	3,850	210	+ 5.77%	2,535,802	9,657
11:26	3,850	210	+ 5.77%	2,524,602	9,613
11:25	3,850	210	+ 5.77%	2,520,234	9,597
11:24	3,840	200	+ 5.50%	2,513,837	9,572
11:23	3,840	200	+ 5.50%	2,510,892	9,561
11:22	3,845	205	+ 5.63%	2,507,535	9,548
11:21	3,840	200	+ 5.50%	2,502,165	9,527