시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,860	220	+ 6.04%	2,599,417	9,902
11:39	3,857	217	+ 5.96%	2,590,213	9,866
11:38	3,855	215	+ 5.91%	2,589,265	9,863
11:37	3,860	220	+ 6.04%	2,587,980	9,858
11:36	3,860	220	+ 6.04%	2,583,795	9,842
11:35	3,860	220	+ 6.04%	2,582,392	9,836
11:34	3,860	220	+ 6.04%	2,581,744	9,834
11:33	3,860	220	+ 6.04%	2,578,932	9,823
11:32	3,855	215	+ 5.91%	2,575,452	9,809
11:31	3,860	220	+ 6.04%	2,572,028	9,796