시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,885	245	+ 6.73%	2,721,769	10,376
11:49	3,870	230	+ 6.32%	2,680,704	10,217
11:48	3,875	235	+ 6.46%	2,673,842	10,190
11:47	3,875	235	+ 6.46%	2,634,310	10,037
11:46	3,870	230	+ 6.32%	2,632,879	10,031
11:45	3,870	230	+ 6.32%	2,629,309	10,018
11:44	3,875	235	+ 6.46%	2,627,678	10,011
11:43	3,870	230	+ 6.32%	2,623,020	9,993
11:42	3,865	225	+ 6.18%	2,622,025	9,989
11:41	3,870	230	+ 6.32%	2,614,988	9,962