시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,890	250	+ 6.87%	2,809,723	10,718
11:59	3,885	245	+ 6.73%	2,807,031	10,707
11:58	3,885	245	+ 6.73%	2,804,655	10,698
11:57	3,885	245	+ 6.73%	2,801,205	10,685
11:56	3,885	245	+ 6.73%	2,793,386	10,654
11:55	3,877	237	+ 6.51%	2,749,538	10,484
11:54	3,875	235	+ 6.46%	2,743,786	10,462
11:53	3,885	245	+ 6.73%	2,733,926	10,423
11:52	3,885	245	+ 6.73%	2,731,438	10,414
11:51	3,885	245	+ 6.73%	2,726,811	10,396