시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,900	260	+ 7.14%	2,984,241	11,397
12:09	3,895	255	+ 7.01%	2,979,308	11,377
12:08	3,890	250	+ 6.87%	2,932,376	11,195
12:07	3,890	250	+ 6.87%	2,927,953	11,177
12:06	3,890	250	+ 6.87%	2,924,273	11,163
12:05	3,885	245	+ 6.73%	2,848,868	10,870
12:04	3,885	245	+ 6.73%	2,839,826	10,835
12:03	3,885	245	+ 6.73%	2,838,105	10,828
12:02	3,880	240	+ 6.59%	2,831,295	10,801
12:01	3,875	235	+ 6.46%	2,816,328	10,743