시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,875	235	+ 6.46%	4,244,495	16,296
15:09	3,870	230	+ 6.32%	4,237,093	16,268
15:08	3,867	227	+ 6.24%	4,227,208	16,229
15:07	3,865	225	+ 6.18%	4,223,300	16,214
15:06	3,870	230	+ 6.32%	4,221,165	16,206
15:05	3,870	230	+ 6.32%	4,216,959	16,190
15:04	3,875	235	+ 6.46%	4,208,815	16,158
15:03	3,880	240	+ 6.59%	4,200,134	16,125
15:02	3,880	240	+ 6.59%	4,198,928	16,120
15:01	3,880	240	+ 6.59%	4,194,651	16,103