| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 3,900 | 260 | + 7.14% | 3,140,446 | 12,006 |
| 12:19 | 3,910 | 270 | + 7.42% | 3,131,691 | 11,972 |
| 12:18 | 3,900 | 260 | + 7.14% | 3,121,081 | 11,931 |
| 12:17 | 3,910 | 270 | + 7.42% | 3,116,737 | 11,914 |
| 12:16 | 3,910 | 270 | + 7.42% | 3,111,929 | 11,895 |
| 12:15 | 3,905 | 265 | + 7.28% | 3,105,647 | 11,870 |
| 12:14 | 3,900 | 260 | + 7.14% | 3,093,739 | 11,824 |
| 12:13 | 3,900 | 260 | + 7.14% | 3,089,377 | 11,807 |
| 12:12 | 3,905 | 265 | + 7.28% | 3,081,508 | 11,776 |
| 12:11 | 3,905 | 265 | + 7.28% | 3,072,611 | 11,741 |