시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,895	255	+ 7.01%	3,255,053	12,453
12:29	3,895	255	+ 7.01%	3,249,970	12,433
12:28	3,900	260	+ 7.14%	3,243,985	12,409
12:27	3,890	250	+ 6.87%	3,225,778	12,339
12:26	3,885	245	+ 6.73%	3,213,538	12,291
12:25	3,885	245	+ 6.73%	3,211,363	12,282
12:24	3,900	260	+ 7.14%	3,202,355	12,247
12:23	3,890	250	+ 6.87%	3,198,372	12,232
12:22	3,890	250	+ 6.87%	3,162,432	12,092
12:21	3,900	260	+ 7.14%	3,152,055	12,052