| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 3,890 | 250 | + 6.87% | 3,305,581 | 12,649 |
| 12:39 | 3,895 | 255 | + 7.01% | 3,304,325 | 12,644 |
| 12:38 | 3,890 | 250 | + 6.87% | 3,299,235 | 12,625 |
| 12:37 | 3,895 | 255 | + 7.01% | 3,285,055 | 12,569 |
| 12:36 | 3,895 | 255 | + 7.01% | 3,276,533 | 12,536 |
| 12:35 | 3,895 | 255 | + 7.01% | 3,275,659 | 12,533 |
| 12:34 | 3,895 | 255 | + 7.01% | 3,268,540 | 12,505 |
| 12:33 | 3,895 | 255 | + 7.01% | 3,266,849 | 12,499 |
| 12:32 | 3,900 | 260 | + 7.14% | 3,262,710 | 12,482 |
| 12:31 | 3,895 | 255 | + 7.01% | 3,256,544 | 12,458 |