| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 3,900 | 260 | + 7.14% | 3,358,084 | 12,854 |
| 12:49 | 3,895 | 255 | + 7.01% | 3,357,279 | 12,850 |
| 12:48 | 3,895 | 255 | + 7.01% | 3,356,970 | 12,849 |
| 12:47 | 3,890 | 250 | + 6.87% | 3,344,737 | 12,802 |
| 12:46 | 3,890 | 250 | + 6.87% | 3,341,800 | 12,790 |
| 12:45 | 3,895 | 255 | + 7.01% | 3,341,323 | 12,788 |
| 12:44 | 3,885 | 245 | + 6.73% | 3,336,933 | 12,771 |
| 12:43 | 3,875 | 235 | + 6.46% | 3,332,631 | 12,755 |
| 12:42 | 3,890 | 250 | + 6.87% | 3,308,528 | 12,661 |
| 12:41 | 3,890 | 250 | + 6.87% | 3,306,474 | 12,653 |