시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,890	250	+ 6.87%	3,394,735	12,996
12:59	3,885	245	+ 6.73%	3,389,103	12,974
12:58	3,890	250	+ 6.87%	3,385,035	12,958
12:57	3,885	245	+ 6.73%	3,381,693	12,945
12:56	3,890	250	+ 6.87%	3,378,800	12,934
12:55	3,880	240	+ 6.59%	3,377,584	12,929
12:54	3,890	250	+ 6.87%	3,367,642	12,891
12:53	3,895	255	+ 7.01%	3,365,259	12,881
12:52	3,900	260	+ 7.14%	3,359,581	12,859
12:51	3,900	260	+ 7.14%	3,358,570	12,855