| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 3,900 | 260 | + 7.14% | 3,445,201 | 13,193 |
| 13:09 | 3,895 | 255 | + 7.01% | 3,442,434 | 13,182 |
| 13:08 | 3,900 | 260 | + 7.14% | 3,441,186 | 13,177 |
| 13:07 | 3,900 | 260 | + 7.14% | 3,429,106 | 13,130 |
| 13:06 | 3,895 | 255 | + 7.01% | 3,426,719 | 13,121 |
| 13:05 | 3,900 | 260 | + 7.14% | 3,418,971 | 13,090 |
| 13:04 | 3,890 | 250 | + 6.87% | 3,409,034 | 13,052 |
| 13:03 | 3,890 | 250 | + 6.87% | 3,407,572 | 13,046 |
| 13:02 | 3,895 | 255 | + 7.01% | 3,402,531 | 13,026 |
| 13:01 | 3,890 | 250 | + 6.87% | 3,398,438 | 13,010 |