| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 3,895 | 255 | + 7.01% | 3,478,125 | 13,321 |
| 13:19 | 3,895 | 255 | + 7.01% | 3,476,418 | 13,314 |
| 13:18 | 3,900 | 260 | + 7.14% | 3,474,216 | 13,306 |
| 13:17 | 3,895 | 255 | + 7.01% | 3,466,286 | 13,275 |
| 13:16 | 3,895 | 255 | + 7.01% | 3,459,404 | 13,248 |
| 13:15 | 3,895 | 255 | + 7.01% | 3,457,562 | 13,241 |
| 13:14 | 3,895 | 255 | + 7.01% | 3,456,632 | 13,237 |
| 13:13 | 3,895 | 255 | + 7.01% | 3,452,512 | 13,221 |
| 13:12 | 3,895 | 255 | + 7.01% | 3,449,037 | 13,208 |
| 13:11 | 3,895 | 255 | + 7.01% | 3,447,934 | 13,203 |