시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,890	250	+ 6.87%	3,526,594	13,509
13:29	3,890	250	+ 6.87%	3,519,462	13,482
13:28	3,890	250	+ 6.87%	3,502,521	13,416
13:27	3,895	255	+ 7.01%	3,501,545	13,412
13:26	3,890	250	+ 6.87%	3,498,812	13,401
13:25	3,890	250	+ 6.87%	3,487,888	13,359
13:24	3,895	255	+ 7.01%	3,487,698	13,358
13:23	3,895	255	+ 7.01%	3,483,174	13,340
13:22	3,890	250	+ 6.87%	3,482,641	13,338
13:21	3,890	250	+ 6.87%	3,481,598	13,334