시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,890	250	+ 6.87%	3,626,327	13,896
13:39	3,895	255	+ 7.01%	3,624,868	13,890
13:38	3,890	250	+ 6.87%	3,616,440	13,857
13:37	3,885	245	+ 6.73%	3,600,080	13,794
13:36	3,885	245	+ 6.73%	3,599,465	13,791
13:35	3,880	240	+ 6.59%	3,593,965	13,770
13:34	3,875	235	+ 6.46%	3,591,175	13,759
13:33	3,880	240	+ 6.59%	3,577,101	13,705
13:32	3,885	245	+ 6.73%	3,574,359	13,694
13:31	3,885	245	+ 6.73%	3,538,128	13,554