| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 3,880 | 240 | + 6.59% | 3,820,882 | 14,655 |
| 13:49 | 3,885 | 245 | + 6.73% | 3,814,624 | 14,631 |
| 13:48 | 3,885 | 245 | + 6.73% | 3,811,799 | 14,620 |
| 13:47 | 3,890 | 250 | + 6.87% | 3,806,432 | 14,599 |
| 13:46 | 3,900 | 260 | + 7.14% | 3,794,239 | 14,552 |
| 13:45 | 3,900 | 260 | + 7.14% | 3,786,031 | 14,520 |
| 13:44 | 3,900 | 260 | + 7.14% | 3,781,774 | 14,503 |
| 13:43 | 3,915 | 275 | + 7.56% | 3,764,607 | 14,436 |
| 13:42 | 3,910 | 270 | + 7.42% | 3,724,900 | 14,281 |
| 13:41 | 3,900 | 260 | + 7.14% | 3,641,311 | 13,954 |