시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,870	230	+ 6.32%	4,391,420	16,864
15:19	3,865	225	+ 6.18%	4,339,613	16,663
15:18	3,865	225	+ 6.18%	4,334,007	16,642
15:17	3,865	225	+ 6.18%	4,332,930	16,638
15:16	3,865	225	+ 6.18%	4,272,754	16,406
15:15	3,865	225	+ 6.18%	4,270,167	16,396
15:14	3,875	235	+ 6.46%	4,262,016	16,364
15:13	3,875	235	+ 6.46%	4,259,290	16,354
15:12	3,870	230	+ 6.32%	4,257,030	16,345
15:11	3,870	230	+ 6.32%	4,250,292	16,319