시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	8,620	190	+ 2.25%	163,248	1,400
12:28	8,620	190	+ 2.25%	163,247	1,400
12:27	8,630	200	+ 2.37%	162,289	1,391
12:26	8,640	210	+ 2.49%	160,879	1,379
12:24	8,670	240	+ 2.85%	160,800	1,379
12:23	8,670	240	+ 2.85%	160,750	1,378
12:22	8,670	240	+ 2.85%	160,728	1,378
12:21	8,630	200	+ 2.37%	160,706	1,378
12:20	8,640	210	+ 2.49%	160,136	1,373
12:19	8,660	230	+ 2.73%	159,238	1,365