시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	8,620	190	+ 2.25%	167,547	1,437
12:51	8,620	190	+ 2.25%	167,169	1,433
12:50	8,610	180	+ 2.14%	167,164	1,433
12:48	8,610	180	+ 2.14%	166,829	1,431
12:47	8,620	190	+ 2.25%	166,765	1,430
12:46	8,610	180	+ 2.14%	166,236	1,425
12:45	8,640	210	+ 2.49%	165,553	1,420
12:44	8,640	210	+ 2.49%	165,550	1,420
12:43	8,620	190	+ 2.25%	165,477	1,419
12:42	8,630	200	+ 2.37%	165,409	1,418