시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	8,570	140	+ 1.66%	170,808	1,465
12:56	8,600	170	+ 2.02%	168,936	1,449
12:55	8,610	180	+ 2.14%	167,702	1,438
12:54	8,620	190	+ 2.25%	167,592	1,437
12:53	8,620	190	+ 2.25%	167,547	1,437
12:51	8,620	190	+ 2.25%	167,169	1,433
12:50	8,610	180	+ 2.14%	167,164	1,433
12:48	8,610	180	+ 2.14%	166,829	1,431
12:47	8,620	190	+ 2.25%	166,765	1,430
12:46	8,610	180	+ 2.14%	166,236	1,425