시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	8,570	140	+ 1.66%	175,247	1,503
13:14	8,570	140	+ 1.66%	175,067	1,501
13:13	8,570	140	+ 1.66%	175,065	1,501
13:12	8,580	150	+ 1.78%	174,385	1,495
13:11	8,580	150	+ 1.78%	174,265	1,494
13:10	8,580	150	+ 1.78%	174,209	1,494
13:08	8,580	150	+ 1.78%	173,765	1,490
13:07	8,610	180	+ 2.14%	173,722	1,490
13:05	8,610	180	+ 2.14%	173,721	1,490
13:04	8,600	170	+ 2.02%	173,499	1,488