시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	8,580	150	+ 1.78%	178,351	1,530
13:27	8,580	150	+ 1.78%	178,336	1,529
13:26	8,590	160	+ 1.90%	178,331	1,529
13:25	8,580	150	+ 1.78%	176,322	1,512
13:24	8,580	150	+ 1.78%	176,221	1,511
13:23	8,570	140	+ 1.66%	176,119	1,510
13:21	8,580	150	+ 1.78%	175,881	1,508
13:19	8,570	140	+ 1.66%	175,577	1,506
13:17	8,570	140	+ 1.66%	175,399	1,504
13:16	8,570	140	+ 1.66%	175,288	1,503