시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	8,520	90	+ 1.07%	23,331	196
09:11	8,520	90	+ 1.07%	20,746	174
09:10	8,410	20	- 0.24%	17,931	150
09:09	8,400	30	- 0.36%	17,133	143
09:08	8,380	50	- 0.59%	15,197	127
09:07	8,410	20	- 0.24%	13,871	116
09:06	8,400	30	- 0.36%	12,172	102
09:05	8,390	40	- 0.47%	11,804	99
09:04	8,380	50	- 0.59%	10,967	92
09:03	8,370	60	- 0.71%	10,196	85