시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	8,610	180	+ 2.14%	50,234	427
09:21	8,590	160	+ 1.90%	49,711	423
09:20	8,560	130	+ 1.54%	47,190	401
09:19	8,610	180	+ 2.14%	45,300	385
09:18	8,690	260	+ 3.08%	41,453	352
09:17	8,580	150	+ 1.78%	28,619	241
09:16	8,490	60	+ 0.71%	26,015	219
09:15	8,470	40	+ 0.47%	25,263	213
09:14	8,470	40	+ 0.47%	24,985	210
09:13	8,480	50	+ 0.59%	24,463	206