시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	8,640	210	+ 2.49%	67,271	575
09:31	8,670	240	+ 2.85%	65,187	557
09:30	8,670	240	+ 2.85%	64,968	555
09:29	8,650	220	+ 2.61%	60,696	518
09:28	8,665	235	+ 2.79%	58,317	497
09:27	8,630	200	+ 2.37%	55,359	471
09:26	8,620	190	+ 2.25%	54,775	466
09:25	8,600	170	+ 2.02%	53,482	455
09:24	8,610	180	+ 2.14%	53,261	453
09:23	8,600	170	+ 2.02%	52,219	444