시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	8,510	80	+ 0.95%	80,522	688
09:41	8,550	120	+ 1.42%	76,709	655
09:40	8,560	130	+ 1.54%	76,012	649
09:39	8,540	110	+ 1.31%	75,853	648
09:38	8,560	130	+ 1.54%	75,352	644
09:37	8,550	120	+ 1.42%	73,935	632
09:36	8,540	110	+ 1.31%	73,677	629
09:35	8,550	120	+ 1.42%	72,748	622
09:34	8,570	140	+ 1.66%	71,100	607
09:33	8,650	220	+ 2.61%	67,713	578